일자	종가	등락	등락률(%)	거래량
11/22	14,440	120	0.84%	2,003
11/21	14,320	300	-2.05%	2,918
11/20	14,620	80	-0.54%	4,602
11/19	14,700	70	0.48%	590
11/18	14,630	65	-0.44%	2,048
11/15	14,695	35	-0.24%	6,536
11/14	14,810	205	1.40%	2,892
11/13	14,605	495	-3.28%	3,846
11/12	15,100	240	-1.56%	84,268
11/11	15,340	20	0.13%	2,540