일자	종가	등락	등락률(%)	거래량
11/22	16,390	475	2.98%	1,340
11/21	15,915	20	0.13%	2,777
11/20	15,895	160	-1.00%	621
11/19	16,055	100	0.63%	307
11/18	15,955	105	-0.65%	2,536
11/15	16,060	95	0.60%	2,325
11/14	15,975	430	-2.62%	2,205
11/13	16,405	395	-2.35%	1,938
11/12	16,800	480	-2.78%	5,448
11/11	17,280	360	-2.04%	4,288