일자	종가	등락	등락률(%)	거래량
11/22	12,765	5	0.04%	1,276
11/21	12,760	15	0.12%	2,223
11/20	12,745	50	0.39%	964
11/19	12,695	5	0.04%	832
11/18	12,690	75	-0.59%	1,606
11/15	12,765	10	-0.08%	181
11/14	12,775	110	-0.85%	1,398
11/13	12,885	65	-0.50%	2,132
11/12	12,950	15	-0.12%	1,430
11/11	12,965	20	0.15%	1,416