일자	종가	등락	등락률(%)	거래량
11/22	11,720	85	0.73%	59
11/21	11,635	50	0.43%	180
11/20	11,585	30	0.26%	13
11/19	11,555	10	0.09%	1,298
11/18	11,545	245	2.17%	6,972
11/15	11,300	145	1.30%	539
11/14	11,185	80	-0.71%	461
11/13	11,265	270	-2.34%	1,748
11/12	11,535	300	-2.53%	685
11/11	11,835	215	-1.78%	3,354