일자	종가	등락	등락률(%)	거래량
11/22	2,120	10	0.47%	6,286
11/21	2,110	5	-0.24%	15,370
11/20	2,115	5	-0.24%	16,826
11/19	2,120	5	-0.24%	28,899
11/18	2,125	5	-0.23%	3,769
11/15	2,130	20	-0.93%	35,931
11/14	2,160	0	0.00%	2,509
11/13	2,160	5	0.23%	10,978
11/12	2,155	25	-1.15%	2,817
11/11	2,180	0	0.00%	860