일자	종가	등락	등락률(%)	거래량
11/22	9,435	30	-0.32%	93
11/21	9,465	20	0.21%	1
11/20	9,445	25	-0.26%	407
11/19	9,470	60	-0.63%	12
11/18	9,530	90	-0.94%	603
11/15	9,620	120	-1.23%	601
11/14	9,740	5	-0.05%	200
11/13	9,745	15	-0.15%	1
11/12	9,760	30	-0.31%	1,504
11/11	9,790	80	-0.81%	662