일자	종가	등락	등락률(%)	거래량
11/22	11,365	65	0.58%	4,529
11/21	11,300	5	0.04%	2,027
11/20	11,295	20	0.18%	1,519
11/19	11,275	15	-0.13%	5,240
11/18	11,290	40	0.36%	7,455
11/15	11,250	145	-1.27%	6,022
11/14	11,395	0	0.00%	11,570
11/13	11,395	50	-0.44%	2,215
11/12	11,445	80	0.70%	9,173
11/11	11,365	135	1.20%	13,915