일자	종가	등락	등락률(%)	거래량
11/22	1,714	51	3.07%	429,482
11/21	1,663	6	0.36%	37,135
11/20	1,657	13	-0.78%	10,480
11/19	1,670	25	1.52%	29,345
11/18	1,645	1	0.06%	18,545
11/15	1,644	17	-1.02%	29,810
11/14	1,663	5	0.30%	28,118
11/13	1,658	57	-3.32%	121,978
11/12	1,715	75	-4.19%	57,569
11/11	1,790	23	-1.27%	62,386