일자	종가	등락	등락률(%)	거래량
11/22	15,530	1080	-6.50%	549,851
11/21	16,610	680	-3.93%	195,286
11/20	17,290	190	-1.09%	114,497
11/19	17,480	80	-0.46%	123,648
11/18	17,560	940	-5.08%	173,587
11/15	18,500	1060	6.08%	308,013
11/14	17,380	370	-2.08%	143,989
11/13	17,750	80	0.45%	171,785
11/12	17,670	940	-5.05%	268,356
11/11	18,610	260	-1.38%	284,943