일자	종가	등락	등락률(%)	거래량
11/26	118,165	350	0.30%	8,171
11/25	117,815	865	0.74%	11,659
11/22	116,950	200	0.17%	9,066
11/21	116,750	830	0.72%	6,594
11/20	115,920	425	0.37%	3,175
11/19	115,495	485	0.42%	7,571
11/18	115,010	105	-0.09%	12,320
11/15	115,115	85	0.07%	7,847
11/14	115,310	75	-0.06%	3,014
11/13	115,385	960	-0.83%	9,679