일자	종가	등락	등락률(%)	거래량
11/22	2,070	5	-0.24%	26,496
11/21	2,075	0	0.00%	2,748
11/20	2,075	10	-0.48%	1,678
11/19	2,085	0	0.00%	988
11/18	2,085	10	0.48%	9,106
11/15	2,075	5	-0.24%	41,313
11/14	2,075	10	-0.48%	698
11/13	2,085	5	0.24%	112,671
11/12	2,080	5	0.24%	121,424
11/11	2,075	15	-0.72%	98,009