일자	종가	등락	등락률(%)	거래량
11/22	12,560	75	0.60%	270,026
11/21	12,485	50	0.40%	195,745
11/20	12,435	10	0.08%	177,919
11/19	12,425	20	-0.16%	178,265
11/18	12,445	50	-0.40%	191,005
11/15	12,495	120	-0.95%	188,753
11/14	12,625	15	0.12%	171,731
11/13	12,610	25	0.20%	196,765
11/12	12,585	75	0.60%	244,061
11/11	12,510	95	0.77%	214,202