일자	종가	등락	등락률(%)	거래량
11/22	111,640	25	0.02%	3,066
11/21	111,615	285	0.26%	1,148
11/20	111,330	115	0.10%	2,063
11/19	111,215	145	0.13%	1,244
11/18	111,070	75	0.07%	1,641
11/15	110,995	85	-0.08%	5,044
11/14	111,080	55	0.05%	28
11/13	111,025	320	-0.29%	39
11/12	111,345	185	0.17%	7,808
11/11	111,160	30	-0.03%	1,829