일자	종가	등락	등락률(%)	거래량
11/22	14,075	80	0.57%	520
11/21	13,995	80	0.57%	539
11/20	13,915	15	-0.11%	1,395
11/19	13,930	70	0.51%	548
11/18	13,860	110	-0.79%	1,157
11/15	13,970	165	-1.17%	4,078
11/14	14,135	10	-0.07%	264
11/13	14,145	35	-0.25%	399
11/12	14,180	15	-0.11%	1,267
11/11	14,195	130	0.92%	627