일자	종가	등락	등락률(%)	거래량
11/22	12,260	175	1.45%	1,286
11/21	12,085	110	-0.90%	1,019
11/20	12,195	30	0.25%	140
11/19	12,165	45	0.37%	57
11/18	12,120	55	-0.45%	34
11/15	12,175	35	-0.29%	902
11/14	12,210	95	0.78%	220
11/13	12,115	180	-1.46%	345
11/12	12,295	45	0.37%	109
11/11	12,250	45	0.37%	19