일자	종가	등락	등락률(%)	거래량
11/22	1,995	10	0.50%	51,263
11/21	1,985	80	4.20%	93,124
11/20	1,905	105	-5.22%	157,365
11/19	2,010	45	-2.19%	25,477
11/18	2,055	10	0.49%	15,610
11/15	2,045	70	-3.31%	14,673
11/14	2,030	15	-0.73%	9,623
11/13	2,045	60	-2.85%	81,711
11/12	2,105	45	-2.09%	70,995
11/11	2,150	95	-4.23%	83,276