일자	종가	등락	등락률(%)	거래량
11/22	7,140	50	0.71%	814
11/21	7,090	5	-0.07%	746
11/20	7,095	95	1.36%	968
11/19	7,000	100	1.45%	359
11/18	6,900	60	0.88%	573
11/15	6,840	25	-0.36%	347
11/14	6,800	75	-1.09%	615
11/13	6,875	115	1.70%	1,358
11/12	6,760	145	-2.10%	5,431
11/11	6,905	95	-1.36%	14,455