일자	종가	등락	등락률(%)	거래량
11/26	12,850	0	0.00%	109,417
11/25	12,850	155	1.22%	86,515
11/22	12,695	180	1.44%	45,485
11/21	12,515	30	0.24%	70,418
11/20	12,485	35	-0.28%	48,361
11/19	12,520	25	0.20%	48,309
11/18	12,495	30	-0.24%	55,579
11/15	12,525	240	-1.88%	76,791
11/14	12,715	30	0.24%	51,805
11/13	12,685	105	-0.82%	85,730