일자	종가	등락	등락률(%)	거래량
11/26	6,605	125	1.93%	1,421
11/25	6,480	190	3.02%	2,326
11/22	6,290	135	2.19%	2,558
11/21	6,155	145	-2.30%	1,269
11/20	6,300	85	-1.33%	3,058
11/19	6,385	35	0.55%	4,676
11/18	6,350	150	2.42%	2,192
11/15	6,200	75	1.22%	2,734
11/14	6,200	230	3.85%	2,468
11/13	5,970	20	-0.33%	628