일자	종가	등락	등락률(%)	거래량
11/22	6,555	5	0.08%	2,795
11/21	6,550	90	-1.36%	7,236
11/20	6,640	235	-3.42%	19,843
11/19	6,875	5	-0.07%	1,057
11/18	6,880	80	1.18%	1,824
11/15	6,800	395	-5.49%	4,900
11/14	7,205	235	3.37%	30,151
11/13	6,970	95	1.38%	30,270
11/12	6,875	35	0.51%	10,250
11/11	6,840	330	5.07%	25,119