일자	종가	등락	등락률(%)	거래량
11/22	14,855	45	0.30%	110
11/21	14,810	15	0.10%	17,335
11/20	14,795	55	-0.37%	5,086
11/19	14,850	140	0.95%	4,388
11/18	14,710	175	-1.18%	87
11/15	14,885	15	0.10%	779
11/14	14,880	55	-0.37%	98
11/13	14,935	5	-0.03%	379
11/12	14,940	325	2.22%	830
11/11	14,615	290	2.02%	240