일자	종가	등락	등락률(%)	거래량
11/22	56,875	0	0.00%	1,241
11/21	56,875	300	0.53%	2,456
11/20	56,575	130	0.23%	845
11/19	56,445	55	0.10%	743
11/18	56,390	25	0.04%	636
11/15	56,365	35	-0.06%	178
11/14	56,400	25	-0.04%	622
11/13	56,425	195	-0.34%	1,539
11/12	56,620	115	0.20%	434
11/11	56,505	45	0.08%	5,471