일자	종가	등락	등락률(%)	거래량
11/22	13,400	200	1.52%	28,930
11/21	13,200	140	-1.05%	43,470
11/20	13,340	880	7.06%	55,713
11/19	12,460	870	7.51%	64,938
11/18	11,590	660	-5.39%	26,428
11/15	12,250	490	4.17%	40,589
11/14	12,060	10	0.08%	41,327
11/13	12,050	80	0.67%	54,853
11/12	11,970	900	-6.99%	102,544
11/11	12,870	980	-7.08%	75,553