일자	종가	등락	등락률(%)	거래량
11/22	2,100	10	0.48%	30,408
11/21	2,090	0	0.00%	40,790
11/20	2,090	10	-0.48%	130,313
11/19	2,100	0	0.00%	47,128
11/18	2,100	5	-0.24%	26,161
11/15	2,105	0	0.00%	56,140
11/14	2,105	5	-0.24%	25,404
11/13	2,110	0	0.00%	14,455
11/12	2,110	5	0.24%	37,821
11/11	2,105	15	-0.71%	49,012