일자	종가	등락	등락률(%)	거래량
11/22	13,980	120	0.87%	301
11/21	13,860	65	0.47%	125
11/20	13,795	25	0.18%	74
11/19	13,770	5	0.04%	10
11/18	13,765	70	-0.51%	89
11/15	13,835	200	-1.43%	585
11/14	14,080	75	0.54%	113
11/13	14,005	205	-1.44%	17
11/12	14,210	135	0.96%	443
11/11	14,075	175	1.26%	578