일자	종가	등락	등락률(%)	거래량
11/22	9,560	170	-1.75%	48,539
11/21	9,730	220	-2.21%	30,732
11/20	9,950	60	-0.60%	55,862
11/19	10,010	160	-1.57%	27,306
11/18	10,170	120	-1.17%	31,967
11/15	10,290	20	-0.19%	23,189
11/14	10,350	120	1.17%	20,637
11/13	10,230	560	-5.19%	30,697
11/12	10,790	590	-5.18%	40,675
11/11	11,380	1610	16.48%	228,585