일자	종가	등락	등락률(%)	거래량
11/22	14,330	390	2.80%	24,345
11/21	13,940	15	-0.11%	3,806
11/20	13,955	185	1.34%	9,350
11/19	13,770	145	-1.04%	9,361
11/18	13,915	125	-0.89%	13,683
11/15	14,040	310	-2.16%	16,247
11/14	14,420	55	0.38%	5,470
11/13	14,365	40	0.28%	22,508
11/12	14,325	270	1.92%	29,038
11/11	14,055	210	1.52%	34,495