일자	종가	등락	등락률(%)	거래량
11/22	5,990	20	-0.33%	23,887
11/21	6,010	70	-1.15%	37,945
11/20	6,080	70	-1.14%	34,677
11/19	6,150	90	-1.44%	21,329
11/18	6,240	80	-1.27%	30,019
11/15	6,320	170	2.76%	30,065
11/14	6,150	10	-0.16%	42,580
11/13	6,160	110	-1.75%	40,046
11/12	6,270	510	-7.52%	85,567
11/11	6,780	440	-6.09%	70,239