일자	종가	등락	등락률(%)	거래량
11/22	2,745	5	-0.18%	96,808
11/21	2,750	100	-3.51%	64,353
11/20	2,850	30	-1.04%	32,642
11/19	2,880	10	-0.35%	22,837
11/18	2,890	40	-1.37%	25,416
11/15	2,930	125	4.46%	49,868
11/14	2,915	15	0.52%	30,134
11/13	2,900	10	0.35%	79,866
11/12	2,890	215	-6.92%	136,840
11/11	3,105	135	-4.17%	102,234