일자	종가	등락	등락률(%)	거래량
11/22	7,870	140	-1.75%	13,427
11/21	8,010	130	1.65%	59,024
11/20	7,880	15	-0.19%	10,123
11/19	7,895	85	1.09%	41,671
11/18	7,810	240	-2.98%	10,866
11/15	8,050	215	-2.60%	23,360
11/14	8,125	255	-3.04%	21,993
11/13	8,380	50	0.60%	83,483
11/12	8,330	185	-2.17%	48,246
11/11	8,515	300	3.65%	150,440