일자	종가	등락	등락률(%)	거래량
12/03	9,350	380	4.24%	226,236
12/02	8,970	100	1.13%	94,557
11/29	8,870	50	-0.56%	41,644
11/28	8,920	420	-4.50%	121,853
11/27	9,340	560	6.38%	197,755
11/26	8,780	720	-7.58%	250,304
11/25	9,500	240	2.59%	216,087
11/22	9,260	630	7.30%	84,919
11/21	8,630	180	-2.04%	36,984
11/20	8,810	60	-0.68%	87,634