일자	종가	등락	등락률(%)	거래량
11/22	7,310	20	-0.27%	1,621,943
11/21	7,330	440	-5.66%	1,986,181
11/20	7,770	340	4.58%	9,414,211
11/19	7,430	370	-4.74%	2,213,706
11/18	7,800	2200	-22.00%	17,587,402