일자	종가	등락	등락률(%)	거래량
11/26	12,550	20	0.16%	412
11/25	12,530	130	1.05%	2,093
11/22	12,400	105	0.85%	208
11/21	12,295	5	-0.04%	202
11/20	12,300	180	-1.44%	348
11/19	12,480	100	0.81%	152
11/18	12,380	160	-1.28%	179
11/15	12,540	200	1.62%	888
11/14	12,340	210	-1.67%	533
11/13	12,550	265	-2.07%	978