일자	종가	등락	등락률(%)	거래량
11/22	7,780	20	-0.26%	27
11/21	7,800	55	-0.70%	224
11/20	7,855	95	1.22%	76
11/19	7,760	50	0.65%	10
11/18	7,710	80	-1.03%	415
11/15	7,790	125	1.63%	27
11/14	7,665	85	-1.10%	776
11/13	7,750	10	-0.13%	115
11/12	7,760	210	-2.63%	470
11/11	7,970	230	-2.80%	132