일자	종가	등락	등락률(%)	거래량
11/22	3,225	35	1.10%	35,881
11/21	3,190	0	0.00%	15,730
11/20	3,190	100	3.24%	8,730
11/19	3,090	70	2.32%	14,258
11/18	3,020	0	0.00%	6,225
11/15	3,020	45	-1.47%	28,669
11/14	3,070	80	-2.54%	20,712
11/13	3,150	130	-3.96%	9,054
11/12	3,280	155	-4.51%	27,203
11/11	3,435	260	-7.04%	52,900