일자	종가	등락	등락률(%)	거래량
11/22	1,212	17	1.42%	474,411
11/21	1,195	4	0.34%	18,979
11/20	1,191	19	-1.57%	10,180
11/19	1,210	10	0.83%	28,003
11/18	1,200	20	-1.64%	20,533
11/15	1,220	62	5.35%	41,241
11/14	1,160	40	-3.33%	33,335
11/13	1,200	14	1.18%	43,731
11/12	1,186	199	-14.37%	540,006
11/11	1,385	141	-9.24%	87,125