일자	종가	등락	등락률(%)	거래량
11/22	9,460	10	0.11%	565
11/21	9,450	5	0.05%	27
11/20	9,445	80	0.85%	373
11/19	9,365	25	0.27%	104
11/18	9,340	150	1.63%	158
11/15	9,190	80	0.88%	1,348
11/14	9,170	5	0.05%	1,729
11/13	9,165	425	-4.43%	926
11/12	9,590	195	-1.99%	1,054
11/11	9,785	120	-1.21%	1,344