일자	종가	등락	등락률(%)	거래량
11/22	19,680	80	0.41%	2,847
11/21	19,600	85	0.44%	1,158
11/20	19,515	75	0.39%	147
11/19	19,440	65	0.34%	205
11/18	19,375	365	1.92%	41,383
11/15	19,010	135	0.72%	289
11/14	18,905	10	-0.05%	357
11/13	18,915	455	-2.35%	584
11/12	19,370	425	-2.15%	165
11/11	19,795	215	-1.07%	476