일자	종가	등락	등락률(%)	거래량
11/22	13,155	165	1.27%	286,516
11/21	12,990	45	0.35%	215,931
11/20	12,945	35	-0.27%	314,804
11/19	12,980	30	0.23%	264,968
11/18	12,950	70	-0.54%	476,721
11/15	13,020	155	-1.18%	331,960
11/14	13,185	30	0.23%	300,748
11/13	13,185	95	-0.72%	501,420
11/12	13,280	110	0.84%	487,351
11/11	13,170	150	1.15%	454,202