일자	종가	등락	등락률(%)	거래량
11/22	11,860	225	1.93%	3,242
11/21	11,635	25	-0.21%	1,760
11/20	11,660	125	-1.06%	2,483
11/19	11,785	165	1.42%	3,242
11/18	11,620	135	-1.15%	4,720
11/15	11,755	310	-2.57%	2,007
11/14	11,820	195	-1.62%	3,704
11/13	12,015	230	-1.88%	2,254
11/12	12,245	20	-0.16%	10,863
11/11	12,265	245	2.04%	12,447