일자	종가	등락	등락률(%)	거래량
11/22	2,690	5	-0.19%	29,834
11/21	2,695	45	1.70%	36,719
11/20	2,650	50	1.92%	33,018
11/19	2,600	20	0.78%	16,497
11/18	2,580	40	1.57%	28,782
11/15	2,540	5	-0.20%	39,264
11/14	2,530	55	-2.13%	75,515
11/13	2,585	45	-1.71%	105,828
11/12	2,630	70	-2.59%	130,557
11/11	2,700	55	-2.00%	134,360