일자	종가	등락	등락률(%)	거래량
11/22	9,295	175	1.92%	354,100
11/21	9,120	55	-0.60%	373,088
11/20	9,175	20	-0.22%	547,867
11/19	9,195	0	0.00%	535,520
11/18	9,195	70	-0.76%	1,173,439
11/15	9,265	305	3.40%	1,272,833
11/14	8,955	205	-2.24%	1,214,109
11/13	9,160	280	-2.97%	1,202,158
11/12	9,440	330	-3.38%	1,104,150
11/11	9,770	455	-4.45%	963,623