일자	종가	등락	등락률(%)	거래량
11/22	12,800	140	-1.08%	358,398
11/21	12,940	660	-4.85%	1,092,003
11/20	13,600	1800	-11.69%	916,254
11/19	15,400	420	-2.65%	713,896
11/18	15,820	30	0.19%	696,181
11/15	15,790	450	-2.77%	629,778
11/14	16,340	1140	7.50%	891,352
11/13	15,200	100	0.66%	895,332
11/12	15,100	810	5.67%	1,029,247
11/11	14,290	330	2.36%	587,744