일자	종가	등락	등락률(%)	거래량
11/22	4,785	20	0.42%	255,615
11/21	4,765	0	0.00%	204,061
11/20	4,765	5	0.11%	355,644
11/19	4,760	135	2.92%	389,878
11/18	4,625	115	2.55%	301,131
11/15	4,510	120	-2.59%	175,391
11/14	4,620	60	1.32%	275,351
11/13	4,560	210	4.83%	461,183
11/12	4,350	90	-2.03%	410,907
11/11	4,440	100	-2.20%	397,143