일자	종가	등락	등락률(%)	거래량
11/26	7,545	65	-0.85%	1,145
11/25	7,610	90	1.20%	1,529
11/22	7,520	40	0.53%	1,131
11/21	7,480	40	0.54%	596
11/20	7,440	95	1.29%	548
11/19	7,345	5	0.07%	4,715
11/18	7,340	155	2.16%	1,248
11/15	7,185	70	-0.96%	1,073
11/14	7,285	20	-0.27%	1,444
11/13	7,305	180	-2.40%	2,846