일자	종가	등락	등락률(%)	거래량
11/26	8,125	10	0.12%	76,314
11/25	8,115	140	1.76%	125,366
11/22	7,975	105	1.33%	84,065
11/21	7,870	0	0.00%	95,012
11/20	7,870	20	-0.25%	125,680
11/19	7,890	5	-0.06%	94,370
11/18	7,895	70	-0.88%	156,946
11/15	7,965	265	3.44%	166,652
11/14	7,730	195	-2.46%	155,848
11/13	7,925	210	-2.58%	122,861