일자	종가	등락	등락률(%)	거래량
11/22	3,945	45	1.15%	28,657,365
11/21	3,900	50	1.30%	52,181,980
11/20	3,850	620	19.20%	51,727,149
11/19	3,230	150	4.87%	12,811,629
11/18	3,080	210	-6.38%	16,510,867
11/15	3,290	810	-19.76%	8,814,452
11/14	4,340	160	-3.56%	64,804,454