일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 11,625 60 0.52% 8,493
11/21 11,565 85 -0.73% 524
11/20 11,650 185 1.61% 515
11/19 11,465 110 -0.95% 511
11/18 11,575 115 -0.98% 4,712
11/15 11,690 40 0.34% 3,547
11/14 11,650 155 -1.31% 11,176
11/13 11,805 140 -1.17% 1,278
11/12 11,945 35 0.29% 9,378
11/11 11,910 400 3.48% 6,222
처음이전12345678910