일자	종가	등락	등락률(%)	거래량
11/22	5,110	90	1.79%	109,665
11/21	5,020	150	-2.90%	136,083
11/20	5,170	10	-0.19%	250,932
11/19	5,180	80	1.57%	538,834
11/18	5,100	10	0.20%	72,987
11/15	5,090	100	-1.93%	249,459
11/14	5,400	70	1.31%	60,359
11/13	5,330	320	-5.66%	170,512
11/12	5,650	50	-0.88%	152,426
11/11	5,700	500	-8.06%	178,455