일자	종가	등락	등락률(%)	거래량
11/22	7,385	60	0.82%	0
11/21	7,325	0	0.00%	0
11/20	7,325	65	0.90%	30
11/19	7,260	0	0.00%	1
11/18	7,260	175	2.47%	19
11/15	7,085	125	-1.73%	0
11/13	7,210	190	-2.57%	3
11/12	7,400	40	-0.54%	1
11/11	7,440	150	-1.98%	1
11/08	7,590	0	0.00%	0